시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,420	150	+ 1.62%	264,727	2,539
12:13	9,420	150	+ 1.62%	264,725	2,539
12:12	9,430	160	+ 1.73%	264,721	2,539
12:11	9,430	160	+ 1.73%	264,720	2,539
12:10	9,440	170	+ 1.83%	264,703	2,539
12:09	9,440	170	+ 1.83%	264,689	2,539
12:08	9,430	160	+ 1.73%	264,675	2,539
12:07	9,420	150	+ 1.62%	264,658	2,539
12:06	9,420	150	+ 1.62%	264,651	2,538
12:05	9,430	160	+ 1.73%	264,633	2,538