시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,400	130	+ 1.40%	267,941	2,569
12:24	9,390	120	+ 1.29%	267,936	2,569
12:23	9,390	120	+ 1.29%	267,829	2,568
12:22	9,370	100	+ 1.08%	266,637	2,557
12:21	9,380	110	+ 1.19%	266,270	2,554
12:20	9,410	140	+ 1.51%	265,101	2,543
12:19	9,410	140	+ 1.51%	264,984	2,542
12:18	9,410	140	+ 1.51%	264,922	2,541
12:17	9,410	140	+ 1.51%	264,902	2,541
12:16	9,400	130	+ 1.40%	264,898	2,541