시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,400	130	+ 1.40%	269,516	2,584
12:36	9,400	130	+ 1.40%	269,495	2,584
12:34	9,400	130	+ 1.40%	269,422	2,583
12:33	9,400	130	+ 1.40%	269,412	2,583
12:32	9,410	140	+ 1.51%	269,205	2,581
12:31	9,420	150	+ 1.62%	269,140	2,581
12:29	9,410	140	+ 1.51%	268,760	2,577
12:28	9,430	160	+ 1.73%	268,576	2,575
12:27	9,420	150	+ 1.62%	268,298	2,573
12:26	9,410	140	+ 1.51%	268,292	2,573