시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,350	80	+ 0.86%	271,776	2,605
12:50	9,370	100	+ 1.08%	270,569	2,594
12:49	9,370	100	+ 1.08%	270,568	2,594
12:48	9,370	100	+ 1.08%	270,544	2,594
12:47	9,400	130	+ 1.40%	269,756	2,586
12:45	9,400	130	+ 1.40%	269,753	2,586
12:42	9,400	130	+ 1.40%	269,749	2,586
12:40	9,400	130	+ 1.40%	269,560	2,585
12:39	9,400	130	+ 1.40%	269,559	2,585
12:38	9,400	130	+ 1.40%	269,555	2,585