시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,370	100	+ 1.08%	271,989	2,607
13:00	9,390	120	+ 1.29%	271,897	2,607
12:59	9,380	110	+ 1.19%	271,864	2,606
12:58	9,380	110	+ 1.19%	271,834	2,606
12:57	9,380	110	+ 1.19%	271,823	2,606
12:56	9,390	120	+ 1.29%	271,815	2,606
12:55	9,390	120	+ 1.29%	271,802	2,606
12:54	9,360	90	+ 0.97%	271,790	2,606
12:53	9,360	90	+ 0.97%	271,781	2,605
12:52	9,350	80	+ 0.86%	271,780	2,605