시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,430	160	+ 1.73%	272,347	2,611
13:12	9,430	160	+ 1.73%	272,312	2,610
13:11	9,400	130	+ 1.40%	272,311	2,610
13:09	9,420	150	+ 1.62%	272,299	2,610
13:08	9,420	150	+ 1.62%	272,199	2,609
13:07	9,390	120	+ 1.29%	272,109	2,609
13:06	9,420	150	+ 1.62%	272,105	2,608
13:05	9,430	160	+ 1.73%	272,005	2,608
13:04	9,390	120	+ 1.29%	271,995	2,607
13:02	9,380	110	+ 1.19%	271,990	2,607