시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,360	90	+ 0.97%	278,060	2,664
13:24	9,360	90	+ 0.97%	278,056	2,664
13:23	9,350	80	+ 0.86%	277,422	2,658
13:22	9,320	50	+ 0.54%	277,408	2,658
13:20	9,360	90	+ 0.97%	273,419	2,621
13:19	9,370	100	+ 1.08%	273,086	2,618
13:17	9,360	90	+ 0.97%	273,009	2,617
13:16	9,370	100	+ 1.08%	272,616	2,613
13:15	9,440	170	+ 1.83%	272,352	2,611
13:14	9,400	130	+ 1.40%	272,351	2,611