시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,390	120	+ 1.29%	278,487	2,668
13:40	9,400	130	+ 1.40%	278,483	2,668
13:39	9,400	130	+ 1.40%	278,470	2,668
13:38	9,400	130	+ 1.40%	278,462	2,668
13:37	9,420	150	+ 1.62%	278,431	2,668
13:36	9,400	130	+ 1.40%	278,427	2,668
13:33	9,420	150	+ 1.62%	278,411	2,667
13:32	9,420	150	+ 1.62%	278,396	2,667
13:30	9,380	110	+ 1.19%	278,281	2,666
13:28	9,390	120	+ 1.29%	278,277	2,666