시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,310	40	+ 0.43%	300,094	2,870
15:19	9,300	30	+ 0.32%	298,755	2,857
15:18	9,260	10	- 0.11%	298,620	2,856
15:17	9,330	60	+ 0.65%	298,592	2,856
15:16	9,300	30	+ 0.32%	298,558	2,855
15:15	9,320	50	+ 0.54%	298,556	2,855
15:14	9,300	30	+ 0.32%	298,393	2,854
15:13	9,300	30	+ 0.32%	298,200	2,852
15:12	9,270	0	0.00%	298,080	2,851
15:11	9,300	30	+ 0.32%	297,989	2,850