시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	181,900	4,800	- 2.57%	5,468	992
12:45	181,900	4,800	- 2.57%	5,466	991
12:43	182,500	4,200	- 2.25%	5,403	980
12:42	182,500	4,200	- 2.25%	5,402	979
12:40	182,400	4,300	- 2.30%	5,399	979
12:39	182,400	4,300	- 2.30%	5,398	979
12:38	182,900	3,800	- 2.04%	5,391	977
12:34	181,900	4,800	- 2.57%	5,192	941
12:33	181,900	4,800	- 2.57%	5,190	941
12:32	182,000	4,700	- 2.52%	5,189	941