시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	182,600	4,100	- 2.20%	5,526	1,002
13:04	182,500	4,200	- 2.25%	5,521	1,001
13:03	182,400	4,300	- 2.30%	5,517	1,000
13:02	182,400	4,300	- 2.30%	5,516	1,000
13:00	182,600	4,100	- 2.20%	5,515	1,000
12:55	182,700	4,000	- 2.14%	5,514	1,000
12:53	182,400	4,300	- 2.30%	5,513	1,000
12:52	182,400	4,300	- 2.30%	5,512	1,000
12:50	182,100	4,600	- 2.46%	5,499	997
12:49	182,000	4,700	- 2.52%	5,497	997