시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	182,400	4,300	- 2.30%	5,598	1,015
13:30	182,600	4,100	- 2.20%	5,578	1,012
13:26	182,700	4,000	- 2.14%	5,577	1,011
13:24	182,900	3,800	- 2.04%	5,546	1,006
13:23	182,900	3,800	- 2.04%	5,543	1,005
13:21	182,900	3,800	- 2.04%	5,542	1,005
13:20	182,900	3,800	- 2.04%	5,540	1,005
13:19	183,000	3,700	- 1.98%	5,535	1,004
13:17	183,000	3,700	- 1.98%	5,531	1,003
13:16	183,000	3,700	- 1.98%	5,527	1,002