시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	182,700	4,000	- 2.14%	5,634	1,022
14:18	182,700	4,000	- 2.14%	5,633	1,022
14:10	182,600	4,100	- 2.20%	5,632	1,021
14:06	182,700	4,000	- 2.14%	5,631	1,021
14:03	182,800	3,900	- 2.09%	5,624	1,020
14:00	182,700	4,000	- 2.14%	5,619	1,019
13:55	182,600	4,100	- 2.20%	5,617	1,019
13:54	182,600	4,100	- 2.20%	5,616	1,019
13:50	182,400	4,300	- 2.30%	5,600	1,016
13:34	182,400	4,300	- 2.30%	5,599	1,015