시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	184,900	1,800	- 0.96%	5,820	1,056
14:30	184,500	2,200	- 1.18%	5,797	1,052
14:29	184,500	2,200	- 1.18%	5,783	1,049
14:28	184,500	2,200	- 1.18%	5,762	1,045
14:27	183,800	2,900	- 1.55%	5,732	1,040
14:26	183,000	3,700	- 1.98%	5,685	1,031
14:25	182,900	3,800	- 2.04%	5,682	1,031
14:24	183,200	3,500	- 1.88%	5,660	1,027
14:23	182,900	3,800	- 2.04%	5,658	1,026
14:20	182,600	4,100	- 2.20%	5,637	1,022