시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	183,800	2,900	- 1.55%	6,136	1,114
14:40	183,800	2,900	- 1.55%	6,125	1,112
14:39	183,700	3,000	- 1.61%	6,120	1,111
14:38	183,500	3,200	- 1.71%	6,103	1,108
14:37	184,100	2,600	- 1.39%	6,010	1,091
14:36	184,000	2,700	- 1.45%	5,998	1,089
14:35	184,100	2,600	- 1.39%	5,983	1,086
14:34	184,400	2,300	- 1.23%	5,891	1,069
14:33	184,800	1,900	- 1.02%	5,864	1,064
14:32	184,800	1,900	- 1.02%	5,852	1,062