시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	183,200	3,500	- 1.88%	6,411	1,165
14:50	182,800	3,900	- 2.09%	6,409	1,164
14:49	183,600	3,100	- 1.66%	6,340	1,152
14:48	183,600	3,100	- 1.66%	6,330	1,150
14:47	183,400	3,300	- 1.77%	6,319	1,148
14:46	183,800	2,900	- 1.55%	6,282	1,141
14:45	183,800	2,900	- 1.55%	6,270	1,139
14:44	183,900	2,800	- 1.50%	6,259	1,137
14:43	183,800	2,900	- 1.55%	6,233	1,132
14:42	184,000	2,700	- 1.45%	6,169	1,120