시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	182,700	4,000	- 2.14%	779	144
09:10	183,300	3,400	- 1.82%	647	120
09:09	184,500	2,200	- 1.18%	551	102
09:08	184,300	2,400	- 1.29%	451	84
09:07	185,200	1,500	- 0.80%	378	70
09:06	184,300	2,400	- 1.29%	295	55
09:05	184,900	1,800	- 0.96%	216	40
09:04	183,600	3,100	- 1.66%	177	33
09:03	184,400	2,300	- 1.23%	110	20
09:02	186,700	0	0.00%	39	7