시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	179,400	7,300	- 3.91%	1,642	300
09:20	179,900	6,800	- 3.64%	1,509	276
09:19	180,100	6,600	- 3.54%	1,434	262
09:18	180,300	6,400	- 3.43%	1,347	247
09:17	180,300	6,400	- 3.43%	1,325	243
09:16	179,800	6,900	- 3.70%	1,290	236
09:15	180,000	6,700	- 3.59%	1,207	221
09:14	179,200	7,500	- 4.02%	1,203	221
09:13	182,300	4,400	- 2.36%	1,030	189
09:12	181,400	5,300	- 2.84%	900	166