시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	178,600	8,100	- 4.34%	1,875	342
09:31	178,700	8,000	- 4.29%	1,866	340
09:30	178,600	8,100	- 4.34%	1,854	338
09:29	178,600	8,100	- 4.34%	1,849	337
09:28	178,800	7,900	- 4.23%	1,838	335
09:27	179,000	7,700	- 4.12%	1,836	335
09:26	179,200	7,500	- 4.02%	1,781	325
09:25	179,400	7,300	- 3.91%	1,753	320
09:24	179,900	6,800	- 3.64%	1,647	301
09:22	179,900	6,800	- 3.64%	1,644	300