시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	178,800	7,900	- 4.23%	2,272	412
09:41	178,800	7,900	- 4.23%	2,255	409
09:40	178,200	8,500	- 4.55%	2,216	402
09:39	178,300	8,400	- 4.50%	2,198	399
09:38	177,500	9,200	- 4.93%	2,087	379
09:37	177,600	9,100	- 4.87%	2,035	370
09:36	177,400	9,300	- 4.98%	2,029	369
09:35	177,900	8,800	- 4.71%	1,969	358
09:34	178,300	8,400	- 4.50%	1,947	355
09:33	178,200	8,500	- 4.55%	1,880	343