시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	182,200	4,500	- 2.41%	6,878	1,250
15:04	182,600	4,100	- 2.20%	6,710	1,219
15:02	182,900	3,800	- 2.04%	6,700	1,217
15:01	182,700	4,000	- 2.14%	6,663	1,211
15:00	182,700	4,000	- 2.14%	6,624	1,204
14:59	182,800	3,900	- 2.09%	6,572	1,194
14:58	182,800	3,900	- 2.09%	6,569	1,193
14:56	182,700	4,000	- 2.14%	6,567	1,193
14:54	182,800	3,900	- 2.09%	6,547	1,189
14:52	182,800	3,900	- 2.09%	6,546	1,189