시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	179,200	7,500	- 4.02%	2,739	496
09:53	179,000	7,700	- 4.12%	2,710	491
09:51	178,800	7,900	- 4.23%	2,680	485
09:50	179,000	7,700	- 4.12%	2,545	461
09:49	178,900	7,800	- 4.18%	2,433	441
09:48	178,600	8,100	- 4.34%	2,352	427
09:46	178,500	8,200	- 4.39%	2,327	422
09:45	178,900	7,800	- 4.18%	2,289	415
09:44	178,900	7,800	- 4.18%	2,286	415
09:43	178,700	8,000	- 4.29%	2,284	415