시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	179,800	6,900	- 3.70%	3,018	546
10:05	180,300	6,400	- 3.43%	2,970	538
10:04	180,200	6,500	- 3.48%	2,947	533
10:03	180,100	6,600	- 3.54%	2,946	533
10:02	180,100	6,600	- 3.54%	2,853	516
10:00	179,400	7,300	- 3.91%	2,776	503
09:58	179,600	7,100	- 3.80%	2,765	501
09:57	179,600	7,100	- 3.80%	2,763	500
09:56	179,200	7,500	- 4.02%	2,762	500
09:55	179,200	7,500	- 4.02%	2,745	497