시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	180,900	5,800	- 3.11%	3,208	580
10:20	180,100	6,600	- 3.54%	3,187	577
10:19	180,300	6,400	- 3.43%	3,177	575
10:18	180,300	6,400	- 3.43%	3,175	574
10:16	180,500	6,200	- 3.32%	3,109	563
10:12	180,500	6,200	- 3.32%	3,107	562
10:11	180,400	6,300	- 3.37%	3,101	561
10:10	180,400	6,300	- 3.37%	3,088	559
10:09	180,400	6,300	- 3.37%	3,085	558
10:08	180,000	6,700	- 3.59%	3,040	550