시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	180,900	5,800	- 3.11%	3,649	660
10:40	180,900	5,800	- 3.11%	3,648	660
10:39	180,900	5,800	- 3.11%	3,636	658
10:38	181,000	5,700	- 3.05%	3,628	656
10:37	181,100	5,600	- 3.00%	3,594	650
10:36	181,000	5,700	- 3.05%	3,587	649
10:31	180,300	6,400	- 3.43%	3,513	635
10:30	180,300	6,400	- 3.43%	3,507	634
10:26	180,600	6,100	- 3.27%	3,504	634
10:23	180,800	5,900	- 3.16%	3,211	581