시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	181,400	5,300	- 2.84%	3,703	670
11:00	180,900	5,800	- 3.11%	3,680	666
10:57	181,200	5,500	- 2.95%	3,679	665
10:56	181,200	5,500	- 2.95%	3,673	664
10:55	180,800	5,900	- 3.16%	3,670	664
10:53	180,800	5,900	- 3.16%	3,666	663
10:52	180,800	5,900	- 3.16%	3,656	661
10:50	180,800	5,900	- 3.16%	3,653	661
10:49	180,900	5,800	- 3.11%	3,652	661
10:43	180,900	5,800	- 3.11%	3,651	660