시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	181,400	5,300	- 2.84%	3,790	686
11:26	181,700	5,000	- 2.68%	3,758	680
11:25	181,700	5,000	- 2.68%	3,757	680
11:23	181,700	5,000	- 2.68%	3,756	679
11:20	181,700	5,000	- 2.68%	3,754	679
11:10	181,700	5,000	- 2.68%	3,753	679
11:09	181,600	5,100	- 2.73%	3,752	679
11:08	181,500	5,200	- 2.79%	3,738	676
11:07	181,400	5,300	- 2.84%	3,715	672
11:03	181,400	5,300	- 2.84%	3,704	670