시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	182,800	3,900	- 2.09%	4,276	774
11:40	182,800	3,900	- 2.09%	4,275	774
11:38	182,500	4,200	- 2.25%	4,256	770
11:37	182,300	4,400	- 2.36%	4,134	748
11:36	182,200	4,500	- 2.41%	4,117	745
11:35	181,900	4,800	- 2.57%	3,947	714
11:34	182,900	3,800	- 2.04%	3,946	714
11:31	180,900	5,800	- 3.11%	3,865	699
11:30	181,600	5,100	- 2.73%	3,839	694
11:29	181,800	4,900	- 2.63%	3,838	694