시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	182,700	4,000	- 2.14%	4,728	857
11:55	182,000	4,700	- 2.52%	4,637	840
11:54	182,800	3,900	- 2.09%	4,593	832
11:52	182,800	3,900	- 2.09%	4,522	819
11:51	181,500	5,200	- 2.79%	4,477	811
11:50	182,300	4,400	- 2.36%	4,426	801
11:49	182,600	4,100	- 2.20%	4,424	801
11:46	182,300	4,400	- 2.36%	4,321	782
11:45	182,300	4,400	- 2.36%	4,320	782
11:44	182,600	4,100	- 2.20%	4,307	780