시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	181,900	4,800	- 2.57%	5,171	937
12:07	182,200	4,500	- 2.41%	5,169	937
12:06	182,100	4,600	- 2.46%	5,140	932
12:05	182,700	4,000	- 2.14%	5,118	928
12:04	182,700	4,000	- 2.14%	5,049	915
12:03	182,300	4,400	- 2.36%	4,891	886
12:02	182,200	4,500	- 2.41%	4,759	862
12:01	182,000	4,700	- 2.52%	4,754	861
12:00	182,100	4,600	- 2.46%	4,745	860
11:57	182,300	4,400	- 2.36%	4,738	858