시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	181,900	4,800	- 2.57%	5,188	940
12:30	181,900	4,800	- 2.57%	5,184	940
12:24	181,900	4,800	- 2.57%	5,183	939
12:23	181,900	4,800	- 2.57%	5,182	939
12:22	181,900	4,800	- 2.57%	5,181	939
12:21	181,900	4,800	- 2.57%	5,180	939
12:20	182,000	4,700	- 2.52%	5,179	939
12:18	181,900	4,800	- 2.57%	5,174	938
12:15	181,900	4,800	- 2.57%	5,173	938
12:13	181,900	4,800	- 2.57%	5,172	937