시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	183,600	3,100	- 1.66%	7,511	1,366
15:19	183,400	3,300	- 1.77%	7,452	1,355
15:18	183,800	2,900	- 1.55%	7,377	1,341
15:17	184,200	2,500	- 1.34%	7,364	1,339
15:16	183,500	3,200	- 1.71%	7,323	1,331
15:15	183,600	3,100	- 1.66%	7,319	1,331
15:13	183,800	2,900	- 1.55%	7,239	1,316
15:11	184,200	2,500	- 1.34%	7,208	1,310
15:10	184,200	2,500	- 1.34%	7,147	1,299
15:09	183,100	3,600	- 1.93%	7,060	1,283