시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	27,150	750	- 2.69%	8,585	234
13:20	27,150	750	- 2.69%	8,580	234
13:19	27,150	750	- 2.69%	8,536	233
13:17	27,150	750	- 2.69%	8,530	233
13:16	27,150	750	- 2.69%	8,517	232
13:15	27,150	750	- 2.69%	8,509	232
13:14	27,200	700	- 2.51%	8,508	232
13:13	27,200	700	- 2.51%	8,507	232
13:12	27,200	700	- 2.51%	8,070	220
13:11	27,200	700	- 2.51%	8,069	220