시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	27,100	800	- 2.87%	8,719	238
13:31	27,100	800	- 2.87%	8,712	238
13:30	27,100	800	- 2.87%	8,707	238
13:28	27,200	700	- 2.51%	8,657	236
13:27	27,100	800	- 2.87%	8,643	236
13:26	27,200	700	- 2.51%	8,641	236
13:25	27,200	700	- 2.51%	8,622	235
13:24	27,100	800	- 2.87%	8,620	235
13:23	27,150	750	- 2.69%	8,592	234
13:22	27,150	750	- 2.69%	8,591	234