시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	27,150	750	- 2.69%	8,935	244
13:43	27,250	650	- 2.33%	8,919	243
13:42	27,250	650	- 2.33%	8,907	243
13:41	27,200	700	- 2.51%	8,904	243
13:39	27,200	700	- 2.51%	8,887	242
13:38	27,200	700	- 2.51%	8,882	242
13:37	27,100	800	- 2.87%	8,864	242
13:36	27,250	650	- 2.33%	8,837	241
13:35	27,100	800	- 2.87%	8,797	240
13:34	27,150	750	- 2.69%	8,730	238