시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,200	700	- 2.51%	9,085	248
13:58	27,200	700	- 2.51%	9,062	247
13:57	27,200	700	- 2.51%	9,057	247
13:55	27,200	700	- 2.51%	9,028	246
13:54	27,200	700	- 2.51%	9,023	246
13:53	27,350	550	- 1.97%	9,021	246
13:51	27,150	750	- 2.69%	9,004	246
13:50	27,300	600	- 2.15%	8,984	245
13:48	27,250	650	- 2.33%	8,975	245
13:46	27,150	750	- 2.69%	8,940	244