시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	27,350	550	- 1.97%	9,641	263
14:12	27,550	350	- 1.25%	9,638	263
14:11	27,450	450	- 1.61%	9,388	256
14:10	27,250	650	- 2.33%	9,188	251
14:09	27,250	650	- 2.33%	9,164	250
14:07	27,150	750	- 2.69%	9,141	249
14:06	27,200	700	- 2.51%	9,119	249
14:05	27,150	750	- 2.69%	9,118	249
14:03	27,150	750	- 2.69%	9,112	249
14:02	27,200	700	- 2.51%	9,087	248