시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	27,400	500	- 1.79%	10,219	279
14:31	27,350	550	- 1.97%	10,218	279
14:29	27,250	650	- 2.33%	10,216	279
14:25	27,500	400	- 1.43%	10,200	278
14:24	27,550	350	- 1.25%	10,014	273
14:22	27,300	600	- 2.15%	9,682	264
14:21	27,300	600	- 2.15%	9,671	264
14:17	27,400	500	- 1.79%	9,666	264
14:15	27,350	550	- 1.97%	9,663	264
14:14	27,350	550	- 1.97%	9,650	263