시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	27,300	600	- 2.15%	11,323	309
14:54	27,350	550	- 1.97%	11,274	308
14:53	27,350	550	- 1.97%	11,269	308
14:52	27,300	600	- 2.15%	11,267	308
14:51	27,500	400	- 1.43%	11,148	305
14:50	27,700	200	- 0.72%	10,892	297
14:49	27,450	450	- 1.61%	10,845	296
14:46	27,450	450	- 1.61%	10,238	280
14:40	27,400	500	- 1.79%	10,235	279
14:38	27,400	500	- 1.79%	10,220	279