시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,100	800	- 2.87%	330	9
09:18	27,200	700	- 2.51%	292	8
09:17	27,150	750	- 2.69%	290	8
09:14	27,100	800	- 2.87%	287	8
09:13	27,200	700	- 2.51%	237	7
09:12	27,250	650	- 2.33%	236	6
09:10	27,250	650	- 2.33%	232	6
09:09	27,300	600	- 2.15%	231	6
09:08	27,450	450	- 1.61%	222	6
09:06	27,600	300	- 1.08%	221	6