시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	26,950	950	- 3.41%	653	18
09:30	26,800	1,100	- 3.94%	546	15
09:29	26,800	1,100	- 3.94%	545	15
09:28	26,750	1,150	- 4.12%	535	15
09:26	26,950	950	- 3.41%	509	14
09:25	26,950	950	- 3.41%	498	14
09:24	26,900	1,000	- 3.58%	497	14
09:23	26,950	950	- 3.41%	344	9
09:22	27,000	900	- 3.23%	339	9
09:21	27,000	900	- 3.23%	338	9