시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	26,800	1,100	- 3.94%	806	22
09:46	26,850	1,050	- 3.76%	804	22
09:44	26,850	1,050	- 3.76%	803	22
09:43	26,850	1,050	- 3.76%	800	22
09:42	26,850	1,050	- 3.76%	799	22
09:41	26,850	1,050	- 3.76%	784	21
09:40	26,850	1,050	- 3.76%	783	21
09:39	26,850	1,050	- 3.76%	771	21
09:38	26,850	1,050	- 3.76%	761	21
09:33	26,950	950	- 3.41%	755	20