시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,850	1,050	- 3.76%	979	26
09:59	26,850	1,050	- 3.76%	973	26
09:57	26,900	1,000	- 3.58%	972	26
09:56	26,900	1,000	- 3.58%	963	26
09:55	26,900	1,000	- 3.58%	881	24
09:54	26,900	1,000	- 3.58%	876	24
09:53	26,850	1,050	- 3.76%	875	24
09:52	26,850	1,050	- 3.76%	861	23
09:50	26,850	1,050	- 3.76%	858	23
09:48	26,800	1,100	- 3.94%	845	23