시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	27,100	800	- 2.87%	1,146	31
10:11	27,100	800	- 2.87%	1,063	29
10:10	27,000	900	- 3.23%	1,060	29
10:09	26,950	950	- 3.41%	1,019	28
10:08	26,950	950	- 3.41%	1,013	27
10:07	26,900	1,000	- 3.58%	1,011	27
10:05	26,900	1,000	- 3.58%	1,006	27
10:04	26,900	1,000	- 3.58%	1,000	27
10:02	26,900	1,000	- 3.58%	995	27
10:01	26,850	1,050	- 3.76%	984	27