시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	27,100	800	- 2.87%	1,318	36
10:28	27,150	750	- 2.69%	1,313	36
10:26	27,150	750	- 2.69%	1,301	35
10:25	27,200	700	- 2.51%	1,300	35
10:23	27,200	700	- 2.51%	1,297	35
10:22	27,200	700	- 2.51%	1,296	35
10:21	27,100	800	- 2.87%	1,242	34
10:19	27,100	800	- 2.87%	1,230	33
10:16	27,150	750	- 2.69%	1,220	33
10:14	27,100	800	- 2.87%	1,213	33