시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	27,150	750	- 2.69%	11,842	323
15:06	27,200	700	- 2.51%	11,803	322
15:03	27,200	700	- 2.51%	11,771	322
15:02	27,200	700	- 2.51%	11,769	321
15:01	27,300	600	- 2.15%	11,600	317
15:00	27,300	600	- 2.15%	11,553	316
14:59	27,300	600	- 2.15%	11,551	316
14:58	27,300	600	- 2.15%	11,549	315
14:57	27,300	600	- 2.15%	11,369	311
14:56	27,350	550	- 1.97%	11,335	310