시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	27,150	750	- 2.69%	1,374	37
10:41	27,050	850	- 3.05%	1,373	37
10:40	27,050	850	- 3.05%	1,363	37
10:38	27,050	850	- 3.05%	1,357	37
10:37	27,100	800	- 2.87%	1,354	37
10:36	27,050	850	- 3.05%	1,352	37
10:34	27,050	850	- 3.05%	1,346	36
10:33	27,100	800	- 2.87%	1,340	36
10:32	27,100	800	- 2.87%	1,334	36
10:30	27,150	750	- 2.69%	1,323	36