시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	27,050	850	- 3.05%	1,570	42
10:57	27,050	850	- 3.05%	1,564	42
10:55	27,050	850	- 3.05%	1,559	42
10:53	27,050	850	- 3.05%	1,553	42
10:52	27,050	850	- 3.05%	1,548	42
10:51	27,100	800	- 2.87%	1,537	42
10:50	27,050	850	- 3.05%	1,446	39
10:48	27,050	850	- 3.05%	1,393	38
10:46	27,050	850	- 3.05%	1,387	38
10:45	27,050	850	- 3.05%	1,380	37