시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	27,050	850	- 3.05%	1,711	46
11:12	27,200	700	- 2.51%	1,706	46
11:11	27,150	750	- 2.69%	1,689	46
11:09	27,150	750	- 2.69%	1,681	45
11:08	27,150	750	- 2.69%	1,632	44
11:07	27,050	850	- 3.05%	1,620	44
11:05	27,150	750	- 2.69%	1,614	44
11:04	27,100	800	- 2.87%	1,586	43
11:00	27,150	750	- 2.69%	1,581	43
10:59	27,150	750	- 2.69%	1,571	43