시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	27,100	800	- 2.87%	1,886	51
11:31	27,050	850	- 3.05%	1,871	51
11:29	27,100	800	- 2.87%	1,866	51
11:26	27,150	750	- 2.69%	1,793	49
11:25	27,150	750	- 2.69%	1,771	48
11:21	27,150	750	- 2.69%	1,760	48
11:19	27,050	850	- 3.05%	1,744	47
11:18	27,050	850	- 3.05%	1,738	47
11:17	27,200	700	- 2.51%	1,734	47
11:16	27,050	850	- 3.05%	1,716	46